|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
02-12-1997 |
8.300,00 Esc. |
8.420,00 Esc. |
8.300,00 Esc. |
8.419,00 Esc. |
1075539 |
|
03-12-1997 |
8.470,00 Esc. |
8.484,00 Esc. |
8.380,00 Esc. |
8.440,00 Esc. |
759377 |
|
04-12-1997 |
8.455,00 Esc. |
8.460,00 Esc. |
8.355,00 Esc. |
8.400,00 Esc. |
454564 |
|
05-12-1997 |
8.310,00 Esc. |
8.460,00 Esc. |
8.310,00 Esc. |
8.400,00 Esc. |
236086 |
|
09-12-1997 |
8.350,00 Esc. |
8.350,00 Esc. |
8.272,00 Esc. |
8.299,00 Esc. |
500693 |
|
10-12-1997 |
8.161,00 Esc. |
8.240,00 Esc. |
8.161,00 Esc. |
8.192,00 Esc. |
419905 |
|
11-12-1997 |
8.016,00 Esc. |
8.020,00 Esc. |
7.887,00 Esc. |
7.910,00 Esc. |
503239 |
|
12-12-1997 |
7.885,00 Esc. |
7.990,00 Esc. |
7.885,00 Esc. |
7.970,00 Esc. |
378483 |
|
15-12-1997 |
8.000,00 Esc. |
8.249,00 Esc. |
8.000,00 Esc. |
8.249,00 Esc. |
646840 |
|
16-12-1997 |
8.350,00 Esc. |
8.405,00 Esc. |
8.280,00 Esc. |
8.290,00 Esc. |
805867 |
|
17-12-1997 |
8.202,00 Esc. |
8.305,00 Esc. |
8.202,00 Esc. |
8.205,00 Esc. |
314884 |
|
18-12-1997 |
8.150,00 Esc. |
8.344,00 Esc. |
8.150,00 Esc. |
8.270,00 Esc. |
299778 |
|
19-12-1997 |
8.120,00 Esc. |
8.250,00 Esc. |
8.120,00 Esc. |
8.150,00 Esc. |
693107 |
|
22-12-1997 |
8.290,00 Esc. |
8.305,00 Esc. |
8.150,00 Esc. |
8.303,00 Esc. |
420208 |
|
23-12-1997 |
8.370,00 Esc. |
8.484,00 Esc. |
8.325,00 Esc. |
8.460,00 Esc. |
588310 |
|
29-12-1997 |
8.452,00 Esc. |
8.505,00 Esc. |
8.425,00 Esc. |
8.496,00 Esc. |
375019 |
|
30-12-1997 |
8.550,00 Esc. |
8.560,00 Esc. |
8.520,00 Esc. |
8.520,00 Esc. |
377630 |
|
31-12-1997 |
8.502,00 Esc. |
8.540,00 Esc. |
8.502,00 Esc. |
8.540,00 Esc. |
140468 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
03-11-1997 |
7.405,$00 |
7.405,$00 |
7.315,$00 |
7.364,$00 |
477638 |
|
04-11-1997 |
7.351,$00 |
7.379,$00 |
7.310,$00 |
7.360,$00 |
287383 |
|
05-11-1997 |
7.399,$00 |
7.520,$00 |
7.351,$00 |
7.520,$00 |
260997 |
|
06-11-1997 |
7.500,$00 |
7.531,$00 |
7.480,$00 |
7.501,$00 |
124283 |
|
07-11-1997 |
7.449,$00 |
7.449,$00 |
7.360,$00 |
7.425,$00 |
322638 |
|
10-11-1997 |
7.375,$00 |
7.390,$00 |
7.343,$00 |
7.369,$00 |
458602 |
|
11-11-1997 |
7.320,$00 |
7.374,$00 |
7.314,$00 |
7.357,$00 |
213226 |
|
12-11-1997 |
7.300,$00 |
7.425,$00 |
7.252,$00 |
7.400,$00 |
400075 |
|
13-11-1997 |
7.301,$00 |
7.425,$00 |
7.301,$00 |
7.349,$00 |
241886 |
|
14-11-1997 |
7.400,$00 |
7.400,$00 |
7.315,$00 |
7.350,$00 |
379497 |
|
17-11-1997 |
7.400,$00 |
7.460,$00 |
7.400,$00 |
7.450,$00 |
158658 |
|
18-11-1997 |
7.430,$00 |
7.499,$00 |
7.425,$00 |
7.499,$00 |
207270 |
|
19-11-1997 |
7.475,$00 |
7.571,$00 |
7.441,$00 |
7.571,$00 |
612595 |
|
20-11-1997 |
7.580,$00 |
7.660,$00 |
7.552,$00 |
7.648,$00 |
893208 |
|
21-11-1997 |
7.660,$00 |
7.735,$00 |
7.660,$00 |
7.735,$00 |
490717 |
|
24-11-1997 |
7.690,$00 |
7.820,$00 |
7.662,$00 |
7.800,$00 |
482765 |
|
25-11-1997 |
7.800,$00 |
7.949,$00 |
7.800,$00 |
7.940,$00 |
529068 |
|
26-11-1997 |
7.952,$00 |
8.119,$00 |
7.952,$00 |
8.099,$00 |
816470 |
|
27-11-1997 |
8.200,$00 |
8.319,$00 |
8.200,$00 |
8.300,$00 |
998242 |
|
28-11-1997 |
8.299,$00 |
8.300,$00 |
8.241,$00 |
8.300,$00 |
1117419 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
01-10-1997 |
7.780,$00 |
7.850,$00 |
7.751,$00 |
7.849,$00 |
332591 |
|
02-10-1997 |
7.721,$00 |
7.795,$00 |
7.615,$00 |
7.720,$00 |
201684 |
|
03-10-1997 |
7.700,$00 |
7.700,$00 |
7.600,$00 |
7.610,$00 |
451223 |
|
06-10-1997 |
7.664,$00 |
7.664,$00 |
7.541,$00 |
7.560,$00 |
223622 |
|
07-10-1997 |
7.520,$00 |
7.580,$00 |
7.401,$00 |
7.527,$00 |
352551 |
|
08-10-1997 |
7.550,$00 |
7.680,$00 |
7.530,$00 |
7.530,$00 |
602343 |
|
09-10-1997 |
7.500,$00 |
7.630,$00 |
7.450,$00 |
7.520,$00 |
2026098 |
|
10-10-1997 |
7.500,$00 |
7.590,$00 |
7.470,$00 |
7.560,$00 |
967172 |
|
13-10-1997 |
7.590,$00 |
7.600,$00 |
7.550,$00 |
7.565,$00 |
371295 |
|
14-10-1997 |
7.565,$00 |
7.565,$00 |
7.500,$00 |
7.539,$00 |
406637 |
|
15-10-1997 |
7.516,$00 |
7.549,$00 |
7.505,$00 |
7.548,$00 |
375090 |
|
16-10-1997 |
7.500,$00 |
7.565,$00 |
7.500,$00 |
7.554,$00 |
447244 |
|
17-10-1997 |
7.520,$00 |
7.595,$00 |
7.520,$00 |
7.579,$00 |
271313 |
|
20-10-1997 |
7.520,$00 |
7.573,$00 |
7.501,$00 |
7.560,$00 |
684538 |
|
21-10-1997 |
7.566,$00 |
7.580,$00 |
7.566,$00 |
7.573,$00 |
199177 |
|
22-10-1997 |
7.580,$00 |
7.635,$00 |
7.580,$00 |
7.608,$00 |
530366 |
|
23-10-1997 |
7.550,$00 |
7.580,$00 |
7.263,$00 |
7.390,$00 |
677514 |
|
24-10-1997 |
7.490,$00 |
7.549,$00 |
7.400,$00 |
7.450,$00 |
475080 |
|
27-10-1997 |
7.300,$00 |
7.350,$00 |
7.190,$00 |
7.200,$00 |
531468 |
|
28-10-1997 |
5.612,$00 |
6.899,$00 |
5.612,$00 |
6.899,$00 |
1429902 |
|
29-10-1997 |
7.211,$00 |
7.300,$00 |
7.000,$00 |
7.182,$00 |
1083736 |
|
30-10-1997 |
7.140,$00 |
7.174,$00 |
7.000,$00 |
7.146,$00 |
596683 |
|
31-10-1997 |
7.194,$00 |
7.320,$00 |
7.146,$00 |
7.215,$00 |
600038 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
01-09-1997 |
6.706,$00 |
6.800,$00 |
6.706,$00 |
6.730,$00 |
287829 |
|
02-09-1997 |
6.750,$00 |
6.845,$00 |
6.710,$00 |
6.839,$00 |
232128 |
|
03-09-1997 |
7.020,$00 |
7.099,$00 |
6.910,$00 |
7.045,$00 |
296377 |
|
04-09-1997 |
6.950,$00 |
7.200,$00 |
6.950,$00 |
7.195,$00 |
313034 |
|
05-09-1997 |
7.195,$00 |
7.300,$00 |
7.160,$00 |
7.281,$00 |
370218 |
|
08-09-1997 |
7.280,$00 |
7.440,$00 |
7.280,$00 |
7.420,$00 |
395659 |
|
09-09-1997 |
7.450,$00 |
7.470,$00 |
7.415,$00 |
7.440,$00 |
212594 |
|
10-09-1997 |
7.430,$00 |
7.474,$00 |
7.353,$00 |
7.419,$00 |
230541 |
|
11-09-1997 |
7.350,$00 |
7.400,$00 |
7.280,$00 |
7.280,$00 |
151955 |
|
12-09-1997 |
7.210,$00 |
7.315,$00 |
7.210,$00 |
7.295,$00 |
474029 |
|
15-09-1997 |
7.400,$00 |
7.425,$00 |
7.300,$00 |
7.369,$00 |
191417 |
|
16-09-1997 |
7.300,$00 |
7.364,$00 |
7.251,$00 |
7.335,$00 |
370939 |
|
17-09-1997 |
7.350,$00 |
7.400,$00 |
7.303,$00 |
7.335,$00 |
117993 |
|
18-09-1997 |
7.300,$00 |
7.335,$00 |
7.300,$00 |
7.335,$00 |
409493 |
|
19-09-1997 |
7.330,$00 |
7.349,$00 |
7.300,$00 |
7.315,$00 |
147670 |
|
22-09-1997 |
7.300,$00 |
7.320,$00 |
7.280,$00 |
7.307,$00 |
303864 |
|
23-09-1997 |
7.300,$00 |
7.300,$00 |
7.254,$00 |
7.270,$00 |
45362 |
|
24-09-1997 |
7.250,$00 |
7.319,$00 |
7.235,$00 |
7.319,$00 |
175343 |
|
25-09-1997 |
7.280,$00 |
7.460,$00 |
7.280,$00 |
7.449,$00 |
485488 |
|
26-09-1997 |
7.400,$00 |
7.746,$00 |
7.400,$00 |
7.731,$00 |
685970 |
|
29-09-1997 |
7.746,$00 |
7.815,$00 |
7.746,$00 |
7.800,$00 |
317953 |
|
30-09-1997 |
7.805,$00 |
7.930,$00 |
7.801,$00 |
7.805,$00 |
457616 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
01-08-1997 |
7.450,$00 |
7.530,$00 |
7.352,$00 |
7.449,$00 |
291915 |
|
04-08-1997 |
7.386,$00 |
7.480,$00 |
7.386,$00 |
7.450,$00 |
323384 |
|
05-08-1997 |
7.452,$00 |
7.484,$00 |
7.381,$00 |
7.448,$00 |
239225 |
|
06-08-1997 |
7.430,$00 |
7.450,$00 |
7.415,$00 |
7.450,$00 |
621164 |
|
07-08-1997 |
7.515,$00 |
7.580,$00 |
7.484,$00 |
7.580,$00 |
249947 |
|
08-08-1997 |
7.550,$00 |
7.550,$00 |
7.512,$00 |
7.538,$00 |
36131 |
|
11-08-1997 |
7.500,$00 |
7.510,$00 |
7.466,$00 |
7.490,$00 |
199933 |
|
12-08-1997 |
7.500,$00 |
7.550,$00 |
7.470,$00 |
7.485,$00 |
114655 |
|
13-08-1997 |
7.435,$00 |
7.490,$00 |
7.370,$00 |
7.430,$00 |
193080 |
|
14-08-1997 |
7.400,$00 |
7.440,$00 |
7.375,$00 |
7.410,$00 |
103636 |
|
18-08-1997 |
7.295,$00 |
7.299,$00 |
7.150,$00 |
7.293,$00 |
215250 |
|
19-08-1997 |
7.332,$00 |
7.394,$00 |
7.332,$00 |
7.385,$00 |
150292 |
|
20-08-1997 |
7.346,$00 |
7.445,$00 |
7.346,$00 |
7.445,$00 |
113454 |
|
21-08-1997 |
7.405,$00 |
7.465,$00 |
7.356,$00 |
7.401,$00 |
168076 |
|
22-08-1997 |
7.315,$00 |
7.320,$00 |
7.190,$00 |
7.243,$00 |
258091 |
|
25-08-1997 |
7.206,$00 |
7.245,$00 |
7.206,$00 |
7.225,$00 |
75125 |
|
26-08-1997 |
7.221,$00 |
7.239,$00 |
7.140,$00 |
7.198,$00 |
140090 |
|
27-08-1997 |
7.111,$00 |
7.170,$00 |
7.025,$00 |
7.099,$00 |
289656 |
|
28-08-1997 |
7.110,$00 |
7.155,$00 |
6.805,$00 |
6.860,$00 |
300147 |
|
29-08-1997 |
6.855,$00 |
6.855,$00 |
6.655,$00 |
6.800,$00 |
265892 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
01-07-1997 |
7.100,$00 |
7.170,$00 |
7.099,$00 |
7.150,$00 |
418682 |
|
02-07-1997 |
7.150,$00 |
7.240,$00 |
7.150,$00 |
7.192,$00 |
457594 |
|
03-07-1997 |
7.240,$00 |
7.295,$00 |
7.150,$00 |
7.280,$00 |
1124741 |
|
04-07-1997 |
7.200,$00 |
7.350,$00 |
7.200,$00 |
7.300,$00 |
755293 |
|
07-07-1997 |
7.280,$00 |
7.477,$00 |
7.260,$00 |
7.450,$00 |
532613 |
|
08-07-1997 |
7.460,$00 |
7.694,$00 |
7.460,$00 |
7.630,$00 |
891920 |
|
09-07-1997 |
7.745,$00 |
7.795,$00 |
7.650,$00 |
7.739,$00 |
219099 |
|
10-07-1997 |
7.700,$00 |
7.720,$00 |
7.555,$00 |
7.650,$00 |
267555 |
|
11-07-1997 |
7.650,$00 |
7.665,$00 |
7.612,$00 |
7.639,$00 |
242166 |
|
14-07-1997 |
7.640,$00 |
7.680,$00 |
7.599,$00 |
7.600,$00 |
182594 |
|
15-07-1997 |
7.580,$00 |
7.600,$00 |
7.451,$00 |
7.480,$00 |
252421 |
|
16-07-1997 |
7.500,$00 |
7.575,$00 |
7.500,$00 |
7.555,$00 |
279858 |
|
17-07-1997 |
7.595,$00 |
7.625,$00 |
7.571,$00 |
7.571,$00 |
315201 |
|
18-07-1997 |
7.540,$00 |
7.570,$00 |
7.401,$00 |
7.540,$00 |
294094 |
|
21-07-1997 |
7.455,$00 |
7.455,$00 |
7.406,$00 |
7.444,$00 |
63626 |
|
22-07-1997 |
7.480,$00 |
7.500,$00 |
7.400,$00 |
7.400,$00 |
359198 |
|
23-07-1997 |
7.545,$00 |
7.545,$00 |
7.420,$00 |
7.420,$00 |
428984 |
|
24-07-1997 |
7.420,$00 |
7.487,$00 |
7.340,$00 |
7.350,$00 |
316316 |
|
25-07-1997 |
7.322,$00 |
7.420,$00 |
7.322,$00 |
7.400,$00 |
266657 |
|
28-07-1997 |
7.400,$00 |
7.450,$00 |
7.365,$00 |
7.385,$00 |
74173 |
|
29-07-1997 |
7.400,$00 |
7.400,$00 |
7.300,$00 |
7.326,$00 |
531983 |
|
30-07-1997 |
7.290,$00 |
7.300,$00 |
7.250,$00 |
7.300,$00 |
258395 |
|
31-07-1997 |
7.220,$00 |
7.500,$00 |
7.220,$00 |
7.410,$00 |
1062809 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
02-06-1997 |
6.551,$00 |
6.690,$00 |
6.551,$00 |
6.670,$00 |
802103 |
|
03-06-1997 |
6.670,$00 |
6.754,$00 |
6.670,$00 |
6.729,$00 |
186456 |
|
04-06-1997 |
6.713,$00 |
6.774,$00 |
6.713,$00 |
6.753,$00 |
230448 |
|
05-06-1997 |
6.707,$00 |
6.784,$00 |
6.707,$00 |
6.770,$00 |
232376 |
|
06-06-1997 |
6.770,$00 |
6.865,$00 |
6.770,$00 |
6.865,$00 |
938962 |
|
09-06-1997 |
6.840,$00 |
6.840,$00 |
6.784,$00 |
6.829,$00 |
284577 |
|
11-06-1997 |
6.813,$00 |
6.890,$00 |
6.813,$00 |
6.836,$00 |
288141 |
|
12-06-1997 |
6.855,$00 |
6.999,$00 |
6.855,$00 |
6.999,$00 |
579496 |
|
16-06-1997 |
7.100,$00 |
7.250,$00 |
7.100,$00 |
7.180,$00 |
919486 |
|
17-06-1997 |
7.150,$00 |
7.240,$00 |
7.132,$00 |
7.190,$00 |
872850 |
|
18-06-1997 |
7.140,$00 |
7.215,$00 |
7.120,$00 |
7.200,$00 |
446582 |
|
19-06-1997 |
7.175,$00 |
7.185,$00 |
7.060,$00 |
7.070,$00 |
689433 |
|
20-06-1997 |
7.071,$00 |
7.194,$00 |
7.011,$00 |
7.011,$00 |
349254 |
|
23-06-1997 |
7.015,$00 |
7.015,$00 |
6.960,$00 |
6.961,$00 |
213258 |
|
24-06-1997 |
6.910,$00 |
7.020,$00 |
6.880,$00 |
6.975,$00 |
423505 |
|
25-06-1997 |
7.000,$00 |
7.197,$00 |
7.000,$00 |
7.197,$00 |
657583 |
|
26-06-1997 |
7.160,$00 |
7.270,$00 |
7.160,$00 |
7.240,$00 |
421368 |
|
27-06-1997 |
7.190,$00 |
7.215,$00 |
7.145,$00 |
7.184,$00 |
205511 |
|
30-06-1997 |
7.185,$00 |
7.185,$00 |
7.091,$00 |
7.100,$00 |
676058 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
02-05-1997 |
6.600,$00 |
6.735,$00 |
6.600,$00 |
6.699,$00 |
941194 |
|
05-05-1997 |
6.975,$00 |
7.000,$00 |
6.831,$00 |
6.898,$00 |
343600 |
|
06-05-1997 |
6.950,$00 |
6.950,$00 |
6.755,$00 |
6.810,$00 |
591400 |
|
07-05-1997 |
6.750,$00 |
6.770,$00 |
6.722,$00 |
6.768,$00 |
177089 |
|
08-05-1997 |
6.706,$00 |
6.748,$00 |
6.661,$00 |
6.745,$00 |
222625 |
|
09-05-1997 |
6.720,$00 |
6.780,$00 |
6.720,$00 |
6.755,$00 |
178925 |
|
12-05-1997 |
6.800,$00 |
6.830,$00 |
6.766,$00 |
6.785,$00 |
353554 |
|
13-05-1997 |
6.796,$00 |
6.796,$00 |
6.772,$00 |
6.790,$00 |
212066 |
|
14-05-1997 |
6.751,$00 |
6.807,$00 |
6.751,$00 |
6.800,$00 |
262866 |
|
15-05-1997 |
6.755,$00 |
6.795,$00 |
6.755,$00 |
6.795,$00 |
209616 |
|
16-05-1997 |
6.780,$00 |
6.800,$00 |
6.765,$00 |
6.800,$00 |
211376 |
|
19-05-1997 |
6.710,$00 |
6.770,$00 |
6.710,$00 |
6.765,$00 |
58592 |
|
20-05-1997 |
6.729,$00 |
6.734,$00 |
6.700,$00 |
6.720,$00 |
126659 |
|
21-05-1997 |
6.731,$00 |
6.765,$00 |
6.723,$00 |
6.725,$00 |
198062 |
|
22-05-1997 |
6.705,$00 |
6.732,$00 |
6.695,$00 |
6.700,$00 |
752311 |
|
23-05-1997 |
6.700,$00 |
6.700,$00 |
6.630,$00 |
6.660,$00 |
257599 |
|
26-05-1997 |
6.632,$00 |
6.699,$00 |
6.632,$00 |
6.690,$00 |
143183 |
|
27-05-1997 |
6.700,$00 |
6.730,$00 |
6.700,$00 |
6.710,$00 |
558804 |
|
28-05-1997 |
6.715,$00 |
6.740,$00 |
6.696,$00 |
6.709,$00 |
347718 |
|
30-05-1997 |
6.675,$00 |
6.700,$00 |
6.585,$00 |
6.631,$00 |
384980 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
01-04-1997 |
6.001,$00 |
6.170,$00 |
6.001,$00 |
6.170,$00 |
236836 |
|
02-04-1997 |
6.153,$00 |
6.220,$00 |
6.153,$00 |
6.180,$00 |
243109 |
|
03-04-1997 |
6.130,$00 |
6.184,$00 |
6.050,$00 |
6.079,$00 |
126810 |
|
04-04-1997 |
6.075,$00 |
6.080,$00 |
6.000,$00 |
6.000,$00 |
252588 |
|
07-04-1997 |
6.052,$00 |
6.140,$00 |
6.025,$00 |
6.045,$00 |
383984 |
|
08-04-1997 |
6.050,$00 |
6.060,$00 |
6.001,$00 |
6.015,$00 |
374906 |
|
09-04-1997 |
6.016,$00 |
6.077,$00 |
6.011,$00 |
6.065,$00 |
468407 |
|
10-04-1997 |
6.065,$00 |
6.100,$00 |
6.055,$00 |
6.100,$00 |
345359 |
|
11-04-1997 |
6.144,$00 |
6.148,$00 |
6.081,$00 |
6.100,$00 |
263340 |
|
14-04-1997 |
6.100,$00 |
6.175,$00 |
6.070,$00 |
6.130,$00 |
888449 |
|
15-04-1997 |
6.203,$00 |
6.314,$00 |
6.203,$00 |
6.295,$00 |
547287 |
|
16-04-1997 |
6.320,$00 |
6.395,$00 |
6.310,$00 |
6.348,$00 |
467700 |
|
17-04-1997 |
6.352,$00 |
6.369,$00 |
6.311,$00 |
6.340,$00 |
203390 |
|
18-04-1997 |
6.340,$00 |
6.375,$00 |
6.306,$00 |
6.350,$00 |
185642 |
|
21-04-1997 |
6.300,$00 |
6.340,$00 |
6.300,$00 |
6.333,$00 |
99954 |
|
22-04-1997 |
6.333,$00 |
6.399,$00 |
6.315,$00 |
6.390,$00 |
499389 |
|
23-04-1997 |
6.450,$00 |
6.495,$00 |
6.436,$00 |
6.480,$00 |
1288795 |
|
24-04-1997 |
6.350,$00 |
6.380,$00 |
6.335,$00 |
6.350,$00 |
270032 |
|
28-04-1997 |
6.337,$00 |
6.358,$00 |
6.326,$00 |
6.349,$00 |
145839 |
|
29-04-1997 |
6.326,$00 |
6.389,$00 |
6.326,$00 |
6.389,$00 |
308365 |
|
30-04-1997 |
6.400,$00 |
6.430,$00 |
6.356,$00 |
6.405,$00 |
1313661 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
03-03-1997 |
5.964,$00 |
5.970,$00 |
5.914,$00 |
5.930,$00 |
321108 |
|
04-03-1997 |
5.930,$00 |
6.140,$00 |
5.930,$00 |
6.138,$00 |
450668 |
|
05-03-1997 |
6.134,$00 |
6.250,$00 |
6.134,$00 |
6.247,$00 |
155177 |
|
06-03-1997 |
6.250,$00 |
6.320,$00 |
6.250,$00 |
6.314,$00 |
212863 |
|
07-03-1997 |
6.270,$00 |
6.325,$00 |
6.221,$00 |
6.319,$00 |
172862 |
|
10-03-1997 |
6.325,$00 |
6.400,$00 |
6.291,$00 |
6.398,$00 |
111811 |
|
11-03-1997 |
6.495,$00 |
6.580,$00 |
6.461,$00 |
6.545,$00 |
409240 |
|
12-03-1997 |
6.630,$00 |
6.650,$00 |
6.405,$00 |
6.448,$00 |
433350 |
|
13-03-1997 |
6.399,$00 |
6.399,$00 |
6.250,$00 |
6.280,$00 |
474077 |
|
14-03-1997 |
6.120,$00 |
6.300,$00 |
6.051,$00 |
6.265,$00 |
358235 |
|
17-03-1997 |
6.225,$00 |
6.300,$00 |
6.225,$00 |
6.269,$00 |
321895 |
|
18-03-1997 |
6.226,$00 |
6.263,$00 |
6.200,$00 |
6.208,$00 |
624357 |
|
19-03-1997 |
6.151,$00 |
6.200,$00 |
6.151,$00 |
6.186,$00 |
190111 |
|
20-03-1997 |
6.151,$00 |
6.174,$00 |
6.053,$00 |
6.100,$00 |
193806 |
|
21-03-1997 |
6.126,$00 |
6.175,$00 |
6.113,$00 |
6.114,$00 |
205193 |
|
24-03-1997 |
6.106,$00 |
6.130,$00 |
6.101,$00 |
6.130,$00 |
123457 |
|
25-03-1997 |
6.122,$00 |
6.190,$00 |
6.122,$00 |
6.190,$00 |
287409 |
|
26-03-1997 |
6.150,$00 |
6.249,$00 |
6.106,$00 |
6.245,$00 |
242296 |
|
27-03-1997 |
6.249,$00 |
6.249,$00 |
6.202,$00 |
6.245,$00 |
193809 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
01-02-1997 |
4.300,$00 |
4.319,$00 |
4.260,$00 |
4.305,$00 |
1145613 |
|
04-02-1997 |
4.305,$00 |
4.326,$00 |
4.270,$00 |
4.300,$00 |
1146852 |
|
05-02-1997 |
5.700,$00 |
6.100,$00 |
5.700,$00 |
6.100,$00 |
771376 |
|
06-02-1997 |
6.002,$00 |
6.350,$00 |
6.002,$00 |
6.290,$00 |
395659 |
|
07-02-1997 |
6.289,$00 |
6.350,$00 |
6.260,$00 |
6.270,$00 |
181906 |
|
10-02-1997 |
6.240,$00 |
6.249,$00 |
6.101,$00 |
6.105,$00 |
376554 |
|
12-02-1997 |
6.100,$00 |
6.100,$00 |
5.981,$00 |
6.039,$00 |
770219 |
|
13-02-1997 |
6.051,$00 |
6.060,$00 |
6.000,$00 |
6.018,$00 |
309506 |
|
14-02-1997 |
6.002,$00 |
6.002,$00 |
5.960,$00 |
5.980,$00 |
291651 |
|
17-02-1997 |
5.960,$00 |
6.000,$00 |
5.960,$00 |
5.985,$00 |
141581 |
|
18-02-1997 |
5.975,$00 |
6.010,$00 |
5.935,$00 |
5.975,$00 |
387954 |
|
19-02-1997 |
5.950,$00 |
5.995,$00 |
5.936,$00 |
5.995,$00 |
144451 |
|
20-02-1997 |
5.945,$00 |
5.987,$00 |
5.941,$00 |
5.970,$00 |
156260 |
|
21-02-1997 |
5.949,$00 |
5.980,$00 |
5.906,$00 |
5.949,$00 |
187048 |
|
24-02-1997 |
5.910,$00 |
5.920,$00 |
5.871,$00 |
5.895,$00 |
175154 |
|
25-02-1997 |
5.891,$00 |
5.891,$00 |
5.821,$00 |
5.848,$00 |
202907 |
|
26-02-1997 |
5.840,$00 |
5.868,$00 |
5.700,$00 |
5.868,$00 |
240405 |
|
27-02-1997 |
5.781,$00 |
5.920,$00 |
5.781,$00 |
5.920,$00 |
161811 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
01-01-1997 |
4.135,$00 |
4.179,$00 |
4.135,$00 |
4.179,$00 |
328853 |
|
02-01-1997 |
4.161,$00 |
4.175,$00 |
4.150,$00 |
4.165,$00 |
190575 |
|
03-01-1997 |
4.141,$00 |
4.170,$00 |
4.141,$00 |
4.170,$00 |
236205 |
|
04-01-1997 |
4.160,$00 |
4.220,$00 |
4.160,$00 |
4.219,$00 |
710848 |
|
07-01-1997 |
4.205,$00 |
4.225,$00 |
4.202,$00 |
4.205,$00 |
255300 |
|
08-01-1997 |
4.200,$00 |
4.200,$00 |
4.170,$00 |
4.190,$00 |
65289 |
|
09-01-1997 |
4.196,$00 |
4.205,$00 |
4.156,$00 |
4.185,$00 |
129034 |
|
10-01-1997 |
4.180,$00 |
4.180,$00 |
4.155,$00 |
4.160,$00 |
186993 |
|
11-01-1997 |
4.130,$00 |
4.160,$00 |
4.110,$00 |
4.120,$00 |
352891 |
|
14-01-1997 |
4.120,$00 |
4.130,$00 |
4.101,$00 |
4.117,$00 |
139922 |
|
15-01-1997 |
4.112,$00 |
4.125,$00 |
4.111,$00 |
4.120,$00 |
232178 |
|
16-01-1997 |
4.113,$00 |
4.119,$00 |
4.110,$00 |
4.115,$00 |
304655 |
|
17-01-1997 |
4.110,$00 |
4.135,$00 |
4.110,$00 |
4.135,$00 |
68113 |
|
18-01-1997 |
4.115,$00 |
4.130,$00 |
4.110,$00 |
4.120,$00 |
83405 |
|
22-01-1997 |
4.111,$00 |
4.149,$00 |
4.111,$00 |
4.149,$00 |
280833 |
|
23-01-1997 |
4.125,$00 |
4.140,$00 |
4.125,$00 |
4.140,$00 |
107858 |
|
24-01-1997 |
4.135,$00 |
4.164,$00 |
4.130,$00 |
4.164,$00 |
299202 |
|
25-01-1997 |
4.130,$00 |
4.145,$00 |
4.090,$00 |
4.145,$00 |
192153 |
|
28-01-1997 |
4.106,$00 |
4.227,$00 |
4.106,$00 |
4.227,$00 |
487528 |
|
29-01-1997 |
4.230,$00 |
4.370,$00 |
4.230,$00 |
4.353,$00 |
749903 |
|
30-01-1997 |
4.360,$00 |
4.375,$00 |
4.288,$00 |
4.310,$00 |
385968 |
|
31-01-1997 |
4.265,$00 |
4.350,$00 |
4.235,$00 |
4.320,$00 |
1306722 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
03-12-1996 |
4.111,$00 |
4.149,$00 |
4.111,$00 |
4.149,$00 |
280833 |
|
04-12-1996 |
4.125,$00 |
4.140,$00 |
4.125,$00 |
4.140,$00 |
107858 |
|
05-12-1996 |
4.135,$00 |
4.164,$00 |
4.130,$00 |
4.164,$00 |
299202 |
|
06-12-1996 |
4.130,$00 |
4.145,$00 |
4.090,$00 |
4.145,$00 |
192153 |
|
09-12-1996 |
4.106,$00 |
4.227,$00 |
4.106,$00 |
4.227,$00 |
487528 |
|
10-12-1996 |
4.230,$00 |
4.370,$00 |
4.230,$00 |
4.353,$00 |
749903 |
|
11-12-1996 |
4.360,$00 |
4.375,$00 |
4.288,$00 |
4.310,$00 |
385968 |
|
12-12-1996 |
4.265,$00 |
4.350,$00 |
4.235,$00 |
4.320,$00 |
1306722 |
|
13-12-1996 |
4.300,$00 |
4.319,$00 |
4.260,$00 |
4.305,$00 |
1145613 |
|
16-12-1996 |
4.305,$00 |
4.326,$00 |
4.270,$00 |
4.300,$00 |
1146852 |
|
17-12-1996 |
3.960,$00 |
3.980,$00 |
3.955,$00 |
3.960,$00 |
76594 |
|
18-12-1996 |
3.960,$00 |
3.960,$00 |
3.910,$00 |
3.920,$00 |
119859 |
|
19-12-1996 |
3.926,$00 |
3.955,$00 |
3.920,$00 |
3.935,$00 |
240485 |
|
20-12-1996 |
3.965,$00 |
3.980,$00 |
3.945,$00 |
3.980,$00 |
423016 |
|
24-12-1996 |
3.965,$00 |
4.015,$00 |
3.965,$00 |
4.014,$00 |
108712 |
|
25-12-1996 |
4.013,$00 |
4.085,$00 |
4.013,$00 |
4.075,$00 |
843480 |
|
26-12-1996 |
4.102,$00 |
4.140,$00 |
4.102,$00 |
4.140,$00 |
584077 |
|
27-12-1996 |
4.120,$00 |
4.149,$00 |
4.120,$00 |
4.139,$00 |
252243 |
|
28-12-1996 |
4.120,$00 |
4.144,$00 |
4.120,$00 |
4.144,$00 |
252849 |
|
31-12-1996 |
4.149,$00 |
4.150,$00 |
4.136,$00 |
4.150,$00 |
142705 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
04-11-1996 |
3.965,$00 |
4.015,$00 |
3.965,$00 |
4.014,$00 |
108712 |
|
05-11-1996 |
4.013,$00 |
4.085,$00 |
4.013,$00 |
4.075,$00 |
843480 |
|
06-11-1996 |
4.102,$00 |
4.140,$00 |
4.102,$00 |
4.140,$00 |
584077 |
|
07-11-1996 |
4.120,$00 |
4.149,$00 |
4.120,$00 |
4.139,$00 |
252243 |
|
08-11-1996 |
4.120,$00 |
4.144,$00 |
4.120,$00 |
4.144,$00 |
252849 |
|
11-11-1996 |
4.149,$00 |
4.150,$00 |
4.136,$00 |
4.150,$00 |
142705 |
|
12-11-1996 |
4.135,$00 |
4.179,$00 |
4.135,$00 |
4.179,$00 |
328853 |
|
13-11-1996 |
4.161,$00 |
4.175,$00 |
4.150,$00 |
4.165,$00 |
190575 |
|
14-11-1996 |
4.141,$00 |
4.170,$00 |
4.141,$00 |
4.170,$00 |
236205 |
|
15-11-1996 |
4.160,$00 |
4.220,$00 |
4.160,$00 |
4.219,$00 |
710848 |
|
18-11-1996 |
4.205,$00 |
4.225,$00 |
4.202,$00 |
4.205,$00 |
255300 |
|
19-11-1996 |
4.200,$00 |
4.200,$00 |
4.170,$00 |
4.190,$00 |
65289 |
|
20-11-1996 |
4.196,$00 |
4.205,$00 |
4.156,$00 |
4.185,$00 |
129034 |
|
21-11-1996 |
4.180,$00 |
4.180,$00 |
4.155,$00 |
4.160,$00 |
186993 |
|
22-11-1996 |
4.130,$00 |
4.160,$00 |
4.110,$00 |
4.120,$00 |
352891 |
|
25-11-1996 |
4.120,$00 |
4.130,$00 |
4.101,$00 |
4.117,$00 |
139922 |
|
26-11-1996 |
4.112,$00 |
4.125,$00 |
4.111,$00 |
4.120,$00 |
232178 |
|
27-11-1996 |
4.113,$00 |
4.119,$00 |
4.110,$00 |
4.115,$00 |
304655 |
|
28-11-1996 |
4.110,$00 |
4.135,$00 |
4.110,$00 |
4.135,$00 |
68113 |
|
29-11-1996 |
4.115,$00 |
4.130,$00 |
4.110,$00 |
4.120,$00 |
83405 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
01-10-1996 |
3.983,$00 |
4.045,$00 |
3.983,$00 |
4.045,$00 |
476194 |
|
02-10-1996 |
4.022,$00 |
4.055,$00 |
4.022,$00 |
4.037,$00 |
36840 |
|
03-10-1996 |
4.040,$00 |
4.075,$00 |
4.040,$00 |
4.075,$00 |
451708 |
|
04-10-1996 |
4.065,$00 |
4.098,$00 |
4.065,$00 |
4.085,$00 |
78224 |
|
07-10-1996 |
4.057,$00 |
4.098,$00 |
4.057,$00 |
4.098,$00 |
17307 |
|
08-10-1996 |
4.066,$00 |
4.080,$00 |
4.051,$00 |
4.080,$00 |
105522 |
|
09-10-1996 |
4.072,$00 |
4.110,$00 |
4.072,$00 |
4.093,$00 |
276461 |
|
10-10-1996 |
4.086,$00 |
4.119,$00 |
4.065,$00 |
4.075,$00 |
175265 |
|
11-10-1996 |
4.073,$00 |
4.095,$00 |
4.073,$00 |
4.095,$00 |
111159 |
|
14-10-1996 |
4.086,$00 |
4.090,$00 |
4.077,$00 |
4.090,$00 |
67345 |
|
15-10-1996 |
4.080,$00 |
4.115,$00 |
4.070,$00 |
4.076,$00 |
240545 |
|
16-10-1996 |
4.080,$00 |
4.100,$00 |
4.070,$00 |
4.075,$00 |
185576 |
|
17-10-1996 |
4.070,$00 |
4.075,$00 |
4.050,$00 |
4.054,$00 |
59298 |
|
18-10-1996 |
4.020,$00 |
4.060,$00 |
4.020,$00 |
4.050,$00 |
187422 |
|
21-10-1996 |
4.085,$00 |
4.085,$00 |
4.036,$00 |
4.045,$00 |
97122 |
|
22-10-1996 |
4.030,$00 |
4.050,$00 |
4.011,$00 |
4.012,$00 |
122225 |
|
23-10-1996 |
4.000,$00 |
4.005,$00 |
3.995,$00 |
4.005,$00 |
197572 |
|
24-10-1996 |
3.988,$00 |
3.990,$00 |
3.966,$00 |
3.989,$00 |
161389 |
|
25-10-1996 |
3.950,$00 |
3.960,$00 |
3.942,$00 |
3.960,$00 |
98473 |
|
28-10-1996 |
3.960,$00 |
3.980,$00 |
3.955,$00 |
3.960,$00 |
76594 |
|
29-10-1996 |
3.960,$00 |
3.960,$00 |
3.910,$00 |
3.920,$00 |
119859 |
|
30-10-1996 |
3.926,$00 |
3.955,$00 |
3.920,$00 |
3.935,$00 |
240485 |
|
31-10-1996 |
3.965,$00 |
3.980,$00 |
3.945,$00 |
3.980,$00 |
423016 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
02-09-1996 |
4.025,$00 |
4.069,$00 |
4.025,$00 |
4.069,$00 |
49986 |
|
03-09-1996 |
4.051,$00 |
4.070,$00 |
4.040,$00 |
4.070,$00 |
119607 |
|
04-09-1996 |
4.065,$00 |
4.135,$00 |
4.064,$00 |
4.135,$00 |
228898 |
|
05-09-1996 |
4.149,$00 |
4.150,$00 |
4.111,$00 |
4.129,$00 |
118713 |
|
06-09-1996 |
4.115,$00 |
4.120,$00 |
4.061,$00 |
4.120,$00 |
342270 |
|
09-09-1996 |
4.080,$00 |
4.130,$00 |
4.080,$00 |
4.130,$00 |
147512 |
|
10-09-1996 |
4.135,$00 |
4.169,$00 |
4.135,$00 |
4.155,$00 |
137096 |
|
11-09-1996 |
4.140,$00 |
4.160,$00 |
4.091,$00 |
4.120,$00 |
171141 |
|
12-09-1996 |
4.100,$00 |
4.100,$00 |
4.062,$00 |
4.062,$00 |
176810 |
|
13-09-1996 |
4.062,$00 |
4.100,$00 |
4.056,$00 |
4.100,$00 |
166994 |
|
16-09-1996 |
4.110,$00 |
4.120,$00 |
4.065,$00 |
4.067,$00 |
111694 |
|
17-09-1996 |
4.061,$00 |
4.065,$00 |
4.045,$00 |
4.055,$00 |
248662 |
|
18-09-1996 |
4.030,$00 |
4.100,$00 |
4.022,$00 |
4.100,$00 |
122711 |
|
19-09-1996 |
4.121,$00 |
4.150,$00 |
4.091,$00 |
4.093,$00 |
281047 |
|
20-09-1996 |
4.076,$00 |
4.110,$00 |
4.076,$00 |
4.085,$00 |
70675 |
|
23-09-1996 |
4.062,$00 |
4.067,$00 |
4.050,$00 |
4.060,$00 |
38769 |
|
24-09-1996 |
4.045,$00 |
4.080,$00 |
4.045,$00 |
4.070,$00 |
150798 |
|
25-09-1996 |
4.060,$00 |
4.070,$00 |
4.040,$00 |
4.045,$00 |
161186 |
|
26-09-1996 |
4.040,$00 |
4.040,$00 |
4.019,$00 |
4.020,$00 |
211843 |
|
27-09-1996 |
4.018,$00 |
4.018,$00 |
3.970,$00 |
3.998,$00 |
106643 |
|
30-09-1996 |
3.995,$00 |
3.996,$00 |
3.990,$00 |
3.990,$00 |
92359 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
01-08-1996 |
3.880,$00 |
3.900,$00 |
3.880,$00 |
3.899,$00 |
127190 |
|
02-08-1996 |
3.900,$00 |
3.905,$00 |
3.857,$00 |
3.897,$00 |
168909 |
|
05-08-1996 |
3.851,$00 |
3.900,$00 |
3.851,$00 |
3.900,$00 |
205205 |
|
06-08-1996 |
3.890,$00 |
3.905,$00 |
3.870,$00 |
3.905,$00 |
68662 |
|
07-08-1996 |
3.885,$00 |
3.899,$00 |
3.885,$00 |
3.886,$00 |
85163 |
|
08-08-1996 |
3.886,$00 |
3.909,$00 |
3.884,$00 |
3.890,$00 |
63989 |
|
09-08-1996 |
3.886,$00 |
3.900,$00 |
3.886,$00 |
3.898,$00 |
68604 |
|
12-08-1996 |
3.884,$00 |
3.900,$00 |
3.884,$00 |
3.900,$00 |
33147 |
|
13-08-1996 |
3.886,$00 |
3.890,$00 |
3.886,$00 |
3.890,$00 |
198297 |
|
14-08-1996 |
3.895,$00 |
3.920,$00 |
3.895,$00 |
3.918,$00 |
85870 |
|
16-08-1996 |
3.901,$00 |
3.939,$00 |
3.901,$00 |
3.939,$00 |
101022 |
|
19-08-1996 |
3.930,$00 |
3.930,$00 |
3.916,$00 |
3.925,$00 |
78698 |
|
20-08-1996 |
3.920,$00 |
3.925,$00 |
3.910,$00 |
3.925,$00 |
24569 |
|
21-08-1996 |
3.910,$00 |
3.920,$00 |
3.906,$00 |
3.915,$00 |
77489 |
|
22-08-1996 |
3.906,$00 |
3.921,$00 |
3.905,$00 |
3.920,$00 |
36215 |
|
23-08-1996 |
3.910,$00 |
3.958,$00 |
3.910,$00 |
3.958,$00 |
342164 |
|
26-08-1996 |
3.951,$00 |
3.989,$00 |
3.951,$00 |
3.985,$00 |
143684 |
|
27-08-1996 |
3.972,$00 |
4.028,$00 |
3.972,$00 |
4.028,$00 |
295268 |
|
28-08-1996 |
4.030,$00 |
4.075,$00 |
4.030,$00 |
4.065,$00 |
203753 |
|
29-08-1996 |
4.060,$00 |
4.074,$00 |
4.060,$00 |
4.069,$00 |
247022 |
|
30-08-1996 |
4.060,$00 |
4.062,$00 |
3.986,$00 |
4.059,$00 |
224576 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
01-07-1996 |
4.002,$00 |
4.095,$00 |
4.002,$00 |
4.070,$00 |
325279 |
|
02-07-1996 |
4.031,$00 |
4.048,$00 |
3.966,$00 |
3.994,$00 |
166282 |
|
03-07-1996 |
3.980,$00 |
3.990,$00 |
3.921,$00 |
3.950,$00 |
227978 |
|
04-07-1996 |
3.942,$00 |
3.960,$00 |
3.915,$00 |
3.919,$00 |
200095 |
|
05-07-1996 |
3.905,$00 |
3.940,$00 |
3.900,$00 |
3.907,$00 |
184073 |
|
08-07-1996 |
3.885,$00 |
3.913,$00 |
3.885,$00 |
3.913,$00 |
158062 |
|
09-07-1996 |
3.898,$00 |
3.900,$00 |
3.881,$00 |
3.900,$00 |
63152 |
|
10-07-1996 |
3.880,$00 |
3.918,$00 |
3.865,$00 |
3.918,$00 |
149423 |
|
11-07-1996 |
3.886,$00 |
3.930,$00 |
3.886,$00 |
3.902,$00 |
254101 |
|
12-07-1996 |
3.875,$00 |
3.950,$00 |
3.875,$00 |
3.901,$00 |
489708 |
|
15-07-1996 |
3.912,$00 |
3.935,$00 |
3.900,$00 |
3.900,$00 |
161639 |
|
16-07-1996 |
3.855,$00 |
3.900,$00 |
3.836,$00 |
3.870,$00 |
306720 |
|
17-07-1996 |
3.870,$00 |
3.890,$00 |
3.850,$00 |
3.850,$00 |
245998 |
|
18-07-1996 |
3.850,$00 |
3.850,$00 |
3.826,$00 |
3.843,$00 |
273180 |
|
19-07-1996 |
3.845,$00 |
3.894,$00 |
3.845,$00 |
3.865,$00 |
278500 |
|
22-07-1996 |
3.855,$00 |
3.884,$00 |
3.842,$00 |
3.842,$00 |
52671 |
|
23-07-1996 |
3.850,$00 |
3.870,$00 |
3.849,$00 |
3.870,$00 |
62991 |
|
24-07-1996 |
3.865,$00 |
3.865,$00 |
3.840,$00 |
3.850,$00 |
100916 |
|
25-07-1996 |
3.850,$00 |
3.910,$00 |
3.850,$00 |
3.887,$00 |
224727 |
|
26-07-1996 |
3.900,$00 |
3.945,$00 |
3.890,$00 |
3.939,$00 |
215271 |
|
29-07-1996 |
3.945,$00 |
3.945,$00 |
3.920,$00 |
3.934,$00 |
31225 |
|
30-07-1996 |
3.913,$00 |
3.929,$00 |
3.900,$00 |
3.919,$00 |
77326 |
|
31-07-1996 |
3.910,$00 |
3.910,$00 |
3.880,$00 |
3.895,$00 |
127462 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
03-06-1996 |
3.711,$00 |
3.788,$00 |
3.670,$00 |
3.735,$00 |
226268 |
|
04-06-1996 |
3.701,$00 |
3.740,$00 |
3.701,$00 |
3.730,$00 |
221736 |
|
05-06-1996 |
3.700,$00 |
3.715,$00 |
3.680,$00 |
3.694,$00 |
228147 |
|
07-06-1996 |
3.650,$00 |
3.700,$00 |
3.630,$00 |
3.683,$00 |
313808 |
|
11-06-1996 |
3.670,$00 |
3.740,$00 |
3.670,$00 |
3.716,$00 |
830091 |
|
12-06-1996 |
3.720,$00 |
3.798,$00 |
3.720,$00 |
3.798,$00 |
922014 |
|
14-06-1996 |
3.800,$00 |
3.850,$00 |
3.785,$00 |
3.800,$00 |
519700 |
|
17-06-1996 |
3.765,$00 |
3.790,$00 |
3.733,$00 |
3.750,$00 |
127190 |
|
18-06-1996 |
3.720,$00 |
3.769,$00 |
3.720,$00 |
3.769,$00 |
149889 |
|
19-06-1996 |
3.742,$00 |
3.799,$00 |
3.742,$00 |
3.799,$00 |
332636 |
|
20-06-1996 |
3.780,$00 |
3.812,$00 |
3.780,$00 |
3.810,$00 |
113012 |
|
21-06-1996 |
3.813,$00 |
3.851,$00 |
3.813,$00 |
3.825,$00 |
116144 |
|
24-06-1996 |
3.870,$00 |
3.890,$00 |
3.863,$00 |
3.890,$00 |
362176 |
|
25-06-1996 |
3.940,$00 |
4.000,$00 |
3.940,$00 |
3.990,$00 |
310103 |
|
26-06-1996 |
3.990,$00 |
4.015,$00 |
3.990,$00 |
4.015,$00 |
560135 |
|
27-06-1996 |
4.020,$00 |
4.104,$00 |
4.020,$00 |
4.085,$00 |
649875 |
|
28-06-1996 |
4.110,$00 |
4.180,$00 |
4.061,$00 |
4.093,$00 |
528526 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
02-05-1996 |
3.401,$00 |
3.440,$00 |
3.401,$00 |
3.415,$00 |
97564 |
|
03-05-1996 |
3.371,$00 |
3.435,$00 |
3.371,$00 |
3.435,$00 |
67220 |
|
06-05-1996 |
3.401,$00 |
3.430,$00 |
3.401,$00 |
3.429,$00 |
41294 |
|
07-05-1996 |
3.418,$00 |
3.440,$00 |
3.418,$00 |
3.427,$00 |
128608 |
|
08-05-1996 |
3.435,$00 |
3.435,$00 |
3.381,$00 |
3.381,$00 |
140487 |
|
09-05-1996 |
3.372,$00 |
3.410,$00 |
3.352,$00 |
3.410,$00 |
86290 |
|
10-05-1996 |
3.370,$00 |
3.409,$00 |
3.370,$00 |
3.399,$00 |
107130 |
|
13-05-1996 |
3.361,$00 |
3.385,$00 |
3.361,$00 |
3.385,$00 |
35161 |
|
14-05-1996 |
3.363,$00 |
3.363,$00 |
3.350,$00 |
3.350,$00 |
31940 |
|
15-05-1996 |
3.340,$00 |
3.440,$00 |
3.340,$00 |
3.430,$00 |
215047 |
|
16-05-1996 |
3.437,$00 |
3.484,$00 |
3.437,$00 |
3.484,$00 |
130809 |
|
17-05-1996 |
3.486,$00 |
3.585,$00 |
3.486,$00 |
3.545,$00 |
234989 |
|
20-05-1996 |
3.600,$00 |
3.649,$00 |
3.586,$00 |
3.648,$00 |
269098 |
|
21-05-1996 |
3.650,$00 |
3.715,$00 |
3.650,$00 |
3.690,$00 |
809193 |
|
22-05-1996 |
3.644,$00 |
3.700,$00 |
3.580,$00 |
3.681,$00 |
544957 |
|
23-05-1996 |
3.680,$00 |
3.700,$00 |
3.675,$00 |
3.680,$00 |
269513 |
|
24-05-1996 |
3.658,$00 |
3.695,$00 |
3.658,$00 |
3.685,$00 |
111871 |
|
27-05-1996 |
3.656,$00 |
3.660,$00 |
3.631,$00 |
3.660,$00 |
71319 |
|
28-05-1996 |
3.652,$00 |
3.670,$00 |
3.635,$00 |
3.660,$00 |
119494 |
|
29-05-1996 |
3.650,$00 |
3.700,$00 |
3.644,$00 |
3.699,$00 |
617605 |
|
30-05-1996 |
3.685,$00 |
3.875,$00 |
3.685,$00 |
3.851,$00 |
682392 |
|
31-05-1996 |
3.809,$00 |
3.860,$00 |
3.760,$00 |
3.799,$00 |
334556 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
01-04-1996 |
3.445,$00 |
3.470,$00 |
3.430,$00 |
3.469,$00 |
39015 |
|
02-04-1996 |
3.440,$00 |
3.489,$00 |
3.440,$00 |
3.479,$00 |
84988 |
|
03-04-1996 |
3.450,$00 |
3.455,$00 |
3.430,$00 |
3.430,$00 |
30432 |
|
04-04-1996 |
3.420,$00 |
3.460,$00 |
3.405,$00 |
3.460,$00 |
39692 |
|
09-04-1996 |
3.425,$00 |
3.460,$00 |
3.420,$00 |
3.455,$00 |
48396 |
|
10-04-1996 |
3.440,$00 |
3.471,$00 |
3.440,$00 |
3.454,$00 |
29661 |
|
11-04-1996 |
3.435,$00 |
3.450,$00 |
3.420,$00 |
3.420,$00 |
87461 |
|
12-04-1996 |
3.420,$00 |
3.445,$00 |
3.420,$00 |
3.440,$00 |
120507 |
|
15-04-1996 |
3.435,$00 |
3.449,$00 |
3.425,$00 |
3.440,$00 |
19442 |
|
16-04-1996 |
3.430,$00 |
3.435,$00 |
3.417,$00 |
3.435,$00 |
14448 |
|
17-04-1996 |
3.416,$00 |
3.440,$00 |
3.410,$00 |
3.440,$00 |
38450 |
|
18-04-1996 |
3.430,$00 |
3.449,$00 |
3.426,$00 |
3.449,$00 |
64862 |
|
19-04-1996 |
3.440,$00 |
3.448,$00 |
3.410,$00 |
3.437,$00 |
84247 |
|
29-04-1996 |
3.360,$00 |
3.400,$00 |
3.360,$00 |
3.400,$00 |
142283 |
|
30-04-1996 |
3.390,$00 |
3.430,$00 |
3.361,$00 |
3.412,$00 |
107328 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
01-03-1996 |
3.530,$00 |
3.545,$00 |
3.490,$00 |
3.519,$00 |
421111 |
|
04-03-1996 |
3.499,$00 |
3.508,$00 |
3.477,$00 |
3.508,$00 |
210357 |
|
05-03-1996 |
3.510,$00 |
3.515,$00 |
3.503,$00 |
3.515,$00 |
355213 |
|
06-03-1996 |
3.501,$00 |
3.524,$00 |
3.501,$00 |
3.515,$00 |
236938 |
|
07-03-1996 |
3.501,$00 |
3.525,$00 |
3.500,$00 |
3.525,$00 |
223580 |
|
08-03-1996 |
3.500,$00 |
3.522,$00 |
3.465,$00 |
3.480,$00 |
97944 |
|
11-03-1996 |
3.350,$00 |
3.494,$00 |
3.311,$00 |
3.493,$00 |
196140 |
|
12-03-1996 |
3.500,$00 |
3.550,$00 |
3.490,$00 |
3.519,$00 |
332235 |
|
13-03-1996 |
3.484,$00 |
3.510,$00 |
3.450,$00 |
3.485,$00 |
318526 |
|
14-03-1996 |
3.450,$00 |
3.470,$00 |
3.430,$00 |
3.445,$00 |
270318 |
|
15-03-1996 |
3.425,$00 |
3.440,$00 |
3.416,$00 |
3.440,$00 |
43939 |
|
18-03-1996 |
3.435,$00 |
3.480,$00 |
3.400,$00 |
3.480,$00 |
15990 |
|
19-03-1996 |
3.415,$00 |
3.475,$00 |
3.382,$00 |
3.405,$00 |
160540 |
|
20-03-1996 |
3.365,$00 |
3.399,$00 |
3.365,$00 |
3.380,$00 |
216928 |
|
21-03-1996 |
3.362,$00 |
3.390,$00 |
3.362,$00 |
3.390,$00 |
42323 |
|
22-03-1996 |
3.352,$00 |
3.360,$00 |
3.320,$00 |
3.335,$00 |
205863 |
|
25-03-1996 |
3.310,$00 |
3.375,$00 |
3.310,$00 |
3.340,$00 |
103692 |
|
26-03-1996 |
3.330,$00 |
3.360,$00 |
3.330,$00 |
3.360,$00 |
99100 |
|
27-03-1996 |
3.373,$00 |
3.450,$00 |
3.355,$00 |
3.445,$00 |
188513 |
|
28-03-1996 |
3.421,$00 |
3.445,$00 |
3.421,$00 |
3.430,$00 |
31685 |
|
29-03-1996 |
3.421,$00 |
3.445,$00 |
3.421,$00 |
3.445,$00 |
28314 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
01-02-1996 |
3.253,$00 |
3.299,$00 |
3.253,$00 |
3.298,$00 |
330516 |
|
02-02-1996 |
3.350,$00 |
3.360,$00 |
3.311,$00 |
3.360,$00 |
730437 |
|
05-02-1996 |
3.342,$00 |
3.350,$00 |
3.300,$00 |
3.305,$00 |
124835 |
|
06-02-1996 |
3.300,$00 |
3.310,$00 |
3.280,$00 |
3.301,$00 |
276480 |
|
07-02-1996 |
3.301,$00 |
3.330,$00 |
3.296,$00 |
3.325,$00 |
128239 |
|
08-02-1996 |
3.302,$00 |
3.325,$00 |
3.275,$00 |
3.300,$00 |
170766 |
|
09-02-1996 |
3.260,$00 |
3.298,$00 |
3.210,$00 |
3.290,$00 |
38316 |
|
12-02-1996 |
3.265,$00 |
3.265,$00 |
3.190,$00 |
3.225,$00 |
193212 |
|
13-02-1996 |
3.200,$00 |
3.220,$00 |
3.186,$00 |
3.210,$00 |
144884 |
|
14-02-1996 |
3.199,$00 |
3.219,$00 |
3.195,$00 |
3.215,$00 |
249952 |
|
15-02-1996 |
3.203,$00 |
3.225,$00 |
3.203,$00 |
3.224,$00 |
124303 |
|
16-02-1996 |
3.210,$00 |
3.240,$00 |
3.210,$00 |
3.240,$00 |
112401 |
|
19-02-1996 |
3.200,$00 |
3.210,$00 |
3.196,$00 |
3.200,$00 |
30130 |
|
21-02-1996 |
3.200,$00 |
3.275,$00 |
3.200,$00 |
3.275,$00 |
227957 |
|
22-02-1996 |
3.281,$00 |
3.358,$00 |
3.281,$00 |
3.339,$00 |
183223 |
|
23-02-1996 |
3.360,$00 |
3.396,$00 |
3.356,$00 |
3.396,$00 |
244318 |
|
26-02-1996 |
3.383,$00 |
3.430,$00 |
3.360,$00 |
3.430,$00 |
325700 |
|
27-02-1996 |
3.445,$00 |
3.480,$00 |
3.445,$00 |
3.465,$00 |
244014 |
|
28-02-1996 |
3.435,$00 |
3.477,$00 |
3.435,$00 |
3.469,$00 |
242080 |
|
29-02-1996 |
3.450,$00 |
3.544,$00 |
3.450,$00 |
3.540,$00 |
332000 |
|
Data |
Abertura |
Máximo |
Mínimo |
Fecho |
Volume |
|
02-01-1996 |
2.803,$00 |
2.825,$00 |
2.803,$00 |
2.825,$00 |
62456 |
|
03-01-1996 |
2.806,$00 |
2.899,$00 |
2.806,$00 |
2.890,$00 |
146430 |
|
04-01-1996 |
2.903,$00 |
2.935,$00 |
2.903,$00 |
2.931,$00 |
229932 |
|
05-01-1996 |
2.910,$00 |
2.950,$00 |
2.910,$00 |
2.940,$00 |
74484 |
|
08-01-1996 |
2.916,$00 |
2.938,$00 |
2.916,$00 |
2.938,$00 |
152060 |
|
09-01-1996 |
2.936,$00 |
2.997,$00 |
2.936,$00 |
2.997,$00 |
228452 |
|
10-01-1996 |
2.985,$00 |
3.000,$00 |
2.958,$00 |
2.976,$00 |
61319 |
|
11-01-1996 |
3.000,$00 |
3.010,$00 |
2.986,$00 |
3.000,$00 |
261006 |
|
12-01-1996 |
3.011,$00 |
3.085,$00 |
3.011,$00 |
3.085,$00 |
431876 |
|
15-01-1996 |
3.100,$00 |
3.148,$00 |
3.100,$00 |
3.122,$00 |
425150 |
|
16-01-1996 |
3.150,$00 |
3.151,$00 |
3.140,$00 |
3.145,$00 |
416233 |
|
17-01-1996 |
3.165,$00 |
3.165,$00 |
3.140,$00 |
3.148,$00 |
583698 |
|
18-01-1996 |
3.150,$00 |
3.154,$00 |
3.145,$00 |
3.150,$00 |
464061 |
|
19-01-1996 |
3.160,$00 |
3.170,$00 |
3.153,$00 |
3.165,$00 |
461985 |
|
22-01-1996 |
3.130,$00 |
3.165,$00 |
3.130,$00 |
3.150,$00 |
284552 |
|
23-01-1996 |
3.120,$00 |
3.150,$00 |
3.120,$00 |
3.145,$00 |
441123 |
|
24-01-1996 |
3.166,$00 |
3.185,$00 |
3.166,$00 |
3.180,$00 |
526345 |
|
25-01-1996 |
3.170,$00 |
3.180,$00 |
3.165,$00 |
3.172,$00 |
224322 |
|
26-01-1996 |
3.200,$00 |
3.210,$00 |
3.191,$00 |
3.194,$00 |
365363 |
|
29-01-1996 |
3.195,$00 |
3.195,$00 |
3.171,$00 |
3.190,$00 |
431682 |
|
30-01-1996 |
3.185,$00 |
3.220,$00 |
3.185,$00 |
3.220,$00 |
358847 |
|
31-01-1996 |
3.201,$00 |
3.225,$00 |
3.200,$00 |
3.225,$00 |
272230 |
Página Inicial
Última actualização em 09-06-1999
E-mail